WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 08.07.25 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 07.07.25 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 04.07.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 03.07.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 02.07.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 01.07.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 30.06.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 27.06.25 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 26.06.25 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 25.06.25 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 24.06.25 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 23.06.25 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 20.06.25 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 19.06.25 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 18.06.25 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 17.06.25 | 29,42 | 29,42 | 29,42 | 29,42 | 0 |
| 16.06.25 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 13.06.25 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 12.06.25 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 11.06.25 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 10.06.25 | 29,33 | 29,33 | 29,33 | 29,33 | 0 |
| 09.06.25 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 06.06.25 | 29,55 | 29,55 | 29,55 | 29,55 | 0 |
| 05.06.25 | 29,66 | 29,66 | 29,66 | 29,66 | 0 |
