WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 13.02.25 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 12.02.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 11.02.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 10.02.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 07.02.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 06.02.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 05.02.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 04.02.25 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 03.02.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 31.01.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 30.01.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 29.01.25 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 28.01.25 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 27.01.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 24.01.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 23.01.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 22.01.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 21.01.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 20.01.25 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 17.01.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 16.01.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 15.01.25 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 14.01.25 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 13.01.25 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
