WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.22 | 18,71 | 18,71 | 18,71 | 18,71 | 25 |
| 23.08.22 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 22.08.22 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 19.08.22 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 18.08.22 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 17.08.22 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 16.08.22 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 15.08.22 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 12.08.22 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 11.08.22 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 10.08.22 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 09.08.22 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 08.08.22 | 18,54 | 18,54 | 18,54 | 18,70 | 15 |
| 05.08.22 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 04.08.22 | 18,59 | 18,59 | 18,59 | 18,66 | 24 |
| 03.08.22 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 02.08.22 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 01.08.22 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 29.07.22 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 28.07.22 | 18,28 | 18,28 | 18,28 | 18,37 | 50 |
| 27.07.22 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 26.07.22 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 25.07.22 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 22.07.22 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 21.07.22 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
