WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 19,15 | 19,15 | 19,15 | 19,31 | 24 |
| 02.05.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 28.04.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 27.04.23 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 26.04.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 25.04.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 24.04.23 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 21.04.23 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 20.04.23 | 19,16 | 19,16 | 19,16 | 19,19 | 2800 |
| 19.04.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 18.04.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 17.04.23 | 19,24 | 19,24 | 19,24 | 19,19 | 68 |
| 14.04.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 13.04.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 12.04.23 | 19,35 | 19,35 | 19,35 | 19,28 | 50 |
| 11.04.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 06.04.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 05.04.23 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 04.04.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 03.04.23 | 19,16 | 19,16 | 19,16 | 19,16 | 23 |
| 31.03.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 30.03.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 29.03.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 28.03.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 27.03.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
