WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 24.10.23 | 19,18 | 19,18 | 19,18 | 19,37 | 500 |
| 23.10.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 20.10.23 | 19,49 | 19,49 | 19,49 | 19,44 | 200 |
| 19.10.23 | 19,26 | 19,26 | 19,26 | 19,42 | 200 |
| 18.10.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 17.10.23 | 18,95 | 18,95 | 18,95 | 18,91 | 2800 |
| 16.10.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 13.10.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 12.10.23 | 18,36 | 18,36 | 18,36 | 18,45 | 2800 |
| 11.10.23 | 18,30 | 18,30 | 18,30 | 18,30 | 2800 |
| 10.10.23 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 09.10.23 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 06.10.23 | 17,94 | 17,94 | 17,94 | 17,97 | 1000 |
| 05.10.23 | 18,11 | 18,11 | 18,11 | 17,89 | 1000 |
| 04.10.23 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 03.10.23 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 02.10.23 | 18,14 | 18,14 | 18,14 | 18,16 | 12 |
| 29.09.23 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 28.09.23 | 18,54 | 18,54 | 18,54 | 18,33 | 2800 |
| 27.09.23 | 18,65 | 18,65 | 18,57 | 18,52 | 5642 |
| 26.09.23 | 18,70 | 18,70 | 18,70 | 18,65 | 8400 |
| 25.09.23 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 22.09.23 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 21.09.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
