WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 05.01.24 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 04.01.24 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 03.01.24 | 19,38 | 19,38 | 19,38 | 19,34 | 18 |
| 02.01.24 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 29.12.23 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 28.12.23 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 27.12.23 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 22.12.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 21.12.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 20.12.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 19.12.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 18.12.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 15.12.23 | 19,30 | 19,30 | 19,30 | 19,22 | 150 |
| 14.12.23 | 19,21 | 19,21 | 19,21 | 19,26 | 2800 |
| 13.12.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 12.12.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 11.12.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 08.12.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 07.12.23 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 06.12.23 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 05.12.23 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 04.12.23 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 01.12.23 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 30.11.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
