WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 21.11.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 20.11.24 | 25,41 | 25,41 | 25,41 | 25,75 | 150 |
| 19.11.24 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 18.11.24 | 25,25 | 25,25 | 25,25 | 25,17 | 40 |
| 15.11.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 14.11.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 13.11.24 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 12.11.24 | 25,12 | 25,12 | 25,12 | 24,93 | 2700 |
| 11.11.24 | 25,12 | 25,12 | 25,12 | 25,08 | 15 |
| 08.11.24 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 07.11.24 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 06.11.24 | 25,64 | 25,64 | 25,35 | 25,27 | 585 |
| 05.11.24 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 04.11.24 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 01.11.24 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 31.10.24 | 26,21 | 26,21 | 26,21 | 25,69 | 50 |
| 30.10.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 29.10.24 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 28.10.24 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 25.10.24 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 24.10.24 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 23.10.24 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 22.10.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 21.10.24 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
