WisdomTree Gasoline
WKN: A0KRKV / ISIN: GB00B15KXW40Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 46,68 | 47,18 | 45,67 | 45,98 | 0 |
| 18.11.25 | 46,39 | 47,29 | 46,30 | 47,24 | 0 |
| 17.11.25 | 46,63 | 47,73 | 46,63 | 46,85 | 4 |
| 14.11.25 | 46,53 | 47,71 | 46,32 | 47,21 | 0 |
| 13.11.25 | 46,38 | 47,06 | 46,12 | 46,12 | 0 |
| 12.11.25 | 47,55 | 48,09 | 46,29 | 46,31 | 0 |
| 11.11.25 | 46,52 | 48,15 | 46,52 | 47,77 | 0 |
| 10.11.25 | 46,89 | 47,56 | 46,23 | 46,91 | 4 |
| 07.11.25 | 46,89 | 47,55 | 46,31 | 46,39 | 4 |
| 06.11.25 | 46,17 | 47,17 | 46,13 | 46,67 | 0 |
| 05.11.25 | 46,24 | 47,02 | 46,18 | 46,93 | 0 |
| 04.11.25 | 45,84 | 46,81 | 45,73 | 46,46 | 0 |
| 03.11.25 | 45,65 | 46,70 | 45,65 | 46,27 | 0 |
| 31.10.25 | 44,63 | 46,14 | 44,63 | 45,75 | 0 |
| 30.10.25 | 44,63 | 45,76 | 44,54 | 45,21 | 0 |
| 29.10.25 | 44,26 | 45,68 | 44,26 | 45,27 | 0 |
| 28.10.25 | 44,66 | 44,89 | 44,34 | 44,68 | 0 |
| 27.10.25 | 44,92 | 45,46 | 44,82 | 44,99 | 0 |
| 24.10.25 | 44,74 | 45,77 | 44,70 | 44,93 | 0 |
| 23.10.25 | 44,08 | 45,62 | 44,04 | 45,02 | 0 |
| 22.10.25 | 43,51 | 44,24 | 43,48 | 44,09 | 0 |
| 21.10.25 | 42,08 | 42,83 | 42,07 | 42,81 | 0 |
| 20.10.25 | 41,85 | 42,95 | 41,84 | 42,67 | 0 |
| 17.10.25 | 41,35 | 42,91 | 41,35 | 42,66 | 0 |
| 16.10.25 | 42,78 | 43,56 | 41,88 | 42,06 | 0 |
