WisdomTree Gasoline
WKN: A0KRKV / ISIN: GB00B15KXW40Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 41,58 | 42,69 | 41,52 | 41,85 | 0 |
| 23.12.25 | 42,15 | 42,74 | 42,15 | 42,50 | 0 |
| 22.12.25 | 42,05 | 42,83 | 42,03 | 42,78 | 0 |
| 19.12.25 | 41,31 | 42,27 | 41,29 | 41,86 | 0 |
| 18.12.25 | 41,29 | 41,93 | 41,26 | 41,39 | 0 |
| 17.12.25 | 41,21 | 41,98 | 41,15 | 41,52 | 0 |
| 16.12.25 | 41,53 | 42,02 | 40,85 | 40,87 | 0 |
| 15.12.25 | 42,17 | 43,02 | 41,85 | 41,95 | 0 |
| 12.12.25 | 42,51 | 43,11 | 42,39 | 42,56 | 0 |
| 11.12.25 | 43,37 | 43,56 | 42,53 | 42,85 | 0 |
| 10.12.25 | 43,76 | 44,39 | 43,36 | 43,65 | 0 |
| 09.12.25 | 43,73 | 44,68 | 43,73 | 43,96 | 0 |
| 08.12.25 | 44,83 | 45,41 | 43,93 | 43,93 | 3 |
| 05.12.25 | 44,57 | 45,49 | 44,54 | 44,87 | 9 |
| 04.12.25 | 44,65 | 45,16 | 44,64 | 44,76 | 9 |
| 03.12.25 | 44,68 | 45,52 | 44,53 | 44,62 | 0 |
| 02.12.25 | 45,64 | 46,17 | 45,27 | 45,32 | 0 |
| 01.12.25 | 46,02 | 46,08 | 45,32 | 45,68 | 0 |
| 28.11.25 | 46,10 | 46,22 | 44,48 | 44,52 | 0 |
| 27.11.25 | 44,72 | 45,83 | 44,72 | 45,56 | 0 |
| 26.11.25 | 44,29 | 45,05 | 44,26 | 44,90 | 0 |
| 25.11.25 | 44,74 | 45,45 | 44,10 | 44,34 | 0 |
| 24.11.25 | 44,75 | 45,28 | 44,63 | 45,26 | 0 |
| 21.11.25 | 44,71 | 45,68 | 44,36 | 44,69 | 0 |
| 20.11.25 | 45,93 | 46,48 | 44,90 | 45,06 | 0 |
