WisdomTree Gasoline
WKN: A0KRKV / ISIN: GB00B15KXW40Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 17.09.24 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 16.09.24 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 13.09.24 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 12.09.24 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 11.09.24 | 42,35 | 42,35 | 42,35 | 42,35 | 0 |
| 10.09.24 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
| 09.09.24 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 06.09.24 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 05.09.24 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 04.09.24 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 03.09.24 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 02.09.24 | 46,50 | 46,50 | 46,50 | 46,50 | 0 |
| 30.08.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 29.08.24 | 45,68 | 45,68 | 45,68 | 45,68 | 0 |
| 28.08.24 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 27.08.24 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 26.08.24 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 23.08.24 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 22.08.24 | 45,40 | 45,40 | 45,40 | 45,40 | 0 |
| 21.08.24 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 20.08.24 | 46,57 | 46,57 | 46,57 | 46,57 | 0 |
| 19.08.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 16.08.24 | 49,15 | 49,15 | 49,15 | 49,15 | 0 |
| 15.08.24 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
