WisdomTree Gasoline
WKN: A0KRKV / ISIN: GB00B15KXW40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 31.08.21 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 30.08.21 | 24,02 | 24,02 | 24,02 | 24,23 | 1 |
| 27.08.21 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 26.08.21 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 25.08.21 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 24.08.21 | 23,21 | 23,21 | 23,21 | 23,49 | 1000 |
| 23.08.21 | 22,81 | 22,81 | 22,81 | 22,74 | 40 |
| 20.08.21 | 22,00 | 22,10 | 21,93 | 22,10 | 541 |
| 19.08.21 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 18.08.21 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 17.08.21 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 16.08.21 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 13.08.21 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 12.08.21 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 11.08.21 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 10.08.21 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 09.08.21 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 06.08.21 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 05.08.21 | 23,76 | 23,76 | 23,72 | 24,19 | 2500 |
| 04.08.21 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 03.08.21 | 24,25 | 24,25 | 24,25 | 24,07 | 1200 |
| 02.08.21 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 30.07.21 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 29.07.21 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
