WisdomTree Gasoline
WKN: A0KRKV / ISIN: GB00B15KXW40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 50,06 | 50,06 | 50,06 | 50,06 | 0 |
| 02.11.22 | 49,69 | 49,69 | 49,69 | 49,69 | 0 |
| 01.11.22 | 48,02 | 48,02 | 48,02 | 48,35 | 1 |
| 31.10.22 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 28.10.22 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 27.10.22 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 26.10.22 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 25.10.22 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 24.10.22 | 46,39 | 46,39 | 46,39 | 46,54 | 80 |
| 21.10.22 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 20.10.22 | 46,40 | 46,40 | 46,40 | 46,57 | 4 |
| 19.10.22 | 45,30 | 45,30 | 45,30 | 46,21 | 1000 |
| 18.10.22 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 17.10.22 | 45,96 | 45,96 | 45,96 | 45,96 | 0 |
| 14.10.22 | 46,06 | 46,06 | 46,06 | 46,06 | 0 |
| 13.10.22 | 47,80 | 47,80 | 47,80 | 47,85 | 109 |
| 12.10.22 | 46,69 | 46,69 | 46,69 | 46,69 | 0 |
| 11.10.22 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 10.10.22 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 07.10.22 | 49,21 | 49,21 | 49,21 | 49,21 | 0 |
| 06.10.22 | 48,12 | 48,12 | 48,12 | 48,71 | 7 |
| 05.10.22 | 47,35 | 47,35 | 47,35 | 47,40 | 5 |
| 04.10.22 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 03.10.22 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 30.09.22 | 42,11 | 42,11 | 42,11 | 42,11 | 0 |
