WisdomTree Gasoline
WKN: A0KRKV / ISIN: GB00B15KXW40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 47,12 | 47,12 | 46,70 | 46,70 | 0 |
| 18.11.25 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 17.11.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 14.11.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 13.11.25 | 46,35 | 46,35 | 46,35 | 46,35 | 0 |
| 12.11.25 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 11.11.25 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 10.11.25 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 07.11.25 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 06.11.25 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 05.11.25 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 04.11.25 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 03.11.25 | 46,11 | 46,11 | 46,11 | 46,11 | 0 |
| 31.10.25 | 45,25 | 45,72 | 45,25 | 45,72 | 0 |
| 30.10.25 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 29.10.25 | 44,93 | 44,99 | 44,93 | 44,99 | 0 |
| 28.10.25 | 44,73 | 44,73 | 44,48 | 44,48 | 0 |
| 27.10.25 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 24.10.25 | 45,68 | 45,68 | 45,68 | 45,68 | 0 |
| 23.10.25 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 22.10.25 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 21.10.25 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 20.10.25 | 42,39 | 42,39 | 42,39 | 42,39 | 0 |
| 17.10.25 | 42,10 | 42,10 | 42,10 | 42,10 | 0 |
| 16.10.25 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
