WisdomTree Gasoline
WKN: A0KRKV / ISIN: GB00B15KXW40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.07 | - | - | - | 24,74 | 0 |
| 01.01.07 | - | - | - | 24,60 | 0 |
| 29.12.06 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 28.12.06 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 27.12.06 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 26.12.06 | - | - | - | 25,62 | 0 |
| 25.12.06 | - | - | - | 25,62 | 0 |
| 22.12.06 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 21.12.06 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 20.12.06 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 19.12.06 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 18.12.06 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 15.12.06 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 14.12.06 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 13.12.06 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 12.12.06 | - | - | - | 24,95 | 0 |
| 11.12.06 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 08.12.06 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 07.12.06 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 06.12.06 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 05.12.06 | - | - | - | 26,40 | 0 |
| 04.12.06 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 01.12.06 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 30.11.06 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 29.11.06 | - | - | - | 25,64 | 0 |
