WisdomTree Gasoline
WKN: A0KRKV / ISIN: GB00B15KXW40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.07 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 18.04.07 | - | - | - | 28,04 | 0 |
| 17.04.07 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 16.04.07 | 29,47 | 29,47 | 29,47 | 29,47 | 0 |
| 13.04.07 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 12.04.07 | - | - | - | 29,07 | 0 |
| 11.04.07 | 29,06 | 29,06 | 29,06 | 29,06 | 0 |
| 10.04.07 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 05.04.07 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 04.04.07 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 03.04.07 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 02.04.07 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 30.03.07 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 29.03.07 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 28.03.07 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 27.03.07 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 26.03.07 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 23.03.07 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 22.03.07 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 21.03.07 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 20.03.07 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 19.03.07 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 16.03.07 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 15.03.07 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 14.03.07 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
