WisdomTree Gasoline
WKN: A0KRKV / ISIN: GB00B15KXW40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.08 | 34,83 | 34,83 | 34,83 | 34,83 | 0 |
| 18.04.08 | 34,31 | 34,31 | 34,31 | 34,31 | 0 |
| 17.04.08 | 34,22 | 34,22 | 34,22 | 34,22 | 0 |
| 16.04.08 | 33,79 | 33,79 | 33,79 | 33,79 | 0 |
| 15.04.08 | 33,21 | 33,21 | 33,21 | 33,21 | 0 |
| 14.04.08 | 33,03 | 33,03 | 33,03 | 33,03 | 0 |
| 11.04.08 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 10.04.08 | 32,68 | 32,68 | 32,68 | 32,68 | 0 |
| 09.04.08 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 08.04.08 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 07.04.08 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 04.04.08 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 03.04.08 | - | - | - | 32,83 | 0 |
| 02.04.08 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 01.04.08 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
| 31.03.08 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 28.03.08 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 27.03.08 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 26.03.08 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 25.03.08 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 20.03.08 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 19.03.08 | - | - | - | 31,43 | 0 |
| 18.03.08 | 29,96 | 29,96 | 29,96 | 29,96 | 0 |
| 17.03.08 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 14.03.08 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
