WisdomTree Gasoline
WKN: A0KRKV / ISIN: GB00B15KXW40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 49,79 | 49,79 | 49,79 | 49,79 | 0 |
| 20.11.24 | 49,46 | 49,46 | 49,46 | 49,46 | 0 |
| 19.11.24 | 48,49 | 48,49 | 48,30 | 48,30 | 0 |
| 18.11.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 15.11.24 | 47,37 | 47,43 | 47,37 | 47,43 | 0 |
| 14.11.24 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 13.11.24 | 47,36 | 47,60 | 47,36 | 47,60 | 0 |
| 12.11.24 | 47,30 | 47,51 | 47,30 | 47,51 | 0 |
| 11.11.24 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 08.11.24 | 48,44 | 48,44 | 48,32 | 48,32 | 0 |
| 07.11.24 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 06.11.24 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 05.11.24 | 47,83 | 47,83 | 47,81 | 47,81 | 0 |
| 04.11.24 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 01.11.24 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 30.10.24 | 45,79 | 45,88 | 45,79 | 45,88 | 0 |
| 29.10.24 | 45,80 | 45,80 | 45,80 | 45,80 | 0 |
| 28.10.24 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 25.10.24 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 24.10.24 | 48,26 | 48,26 | 48,21 | 48,21 | 0 |
| 23.10.24 | 48,19 | 48,19 | 47,68 | 47,68 | 0 |
| 22.10.24 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 21.10.24 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 18.10.24 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 17.10.24 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
