WisdomTree European Natural Gas
WKN: A4AH3A / ISIN: XS2872233403Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 20,26 | 21,00 | 20,04 | 20,73 | 0 |
| 08.09.25 | 20,26 | 20,90 | 20,20 | 20,80 | 0 |
| 05.09.25 | 20,48 | 20,63 | 19,72 | 19,81 | 0 |
| 04.09.25 | 19,96 | 20,49 | 19,93 | 20,44 | 0 |
| 03.09.25 | 20,17 | 19,92 | 19,92 | 19,92 | 0 |
| 02.09.25 | 20,63 | 20,83 | 19,96 | 20,26 | 246 |
| 01.09.25 | 19,90 | 20,43 | 19,86 | 20,32 | 0 |
| 29.08.25 | 20,07 | 20,18 | 19,84 | 19,95 | 0 |
| 28.08.25 | 20,42 | 20,50 | 19,94 | 19,94 | 0 |
| 27.08.25 | 21,16 | 21,36 | 20,39 | 20,42 | 2000 |
| 26.08.25 | 21,16 | 21,29 | 21,29 | 21,29 | 0 |
| 25.08.25 | 20,60 | 21,46 | 20,59 | 21,41 | 45 |
| 22.08.25 | 20,61 | 21,90 | 20,57 | 21,90 | 45 |
| 21.08.25 | 20,01 | 21,11 | 19,95 | 21,05 | 10000 |
| 20.08.25 | 19,38 | 19,39 | 19,38 | 19,39 | 0 |
| 19.08.25 | 20,03 | 20,15 | 19,61 | 19,78 | 8000 |
| 18.08.25 | 19,00 | 19,25 | 18,94 | 18,94 | 0 |
| 15.08.25 | 20,34 | 20,59 | 19,61 | 19,66 | 106 |
| 14.08.25 | 20,67 | 20,92 | 20,19 | 20,25 | 0 |
| 13.08.25 | 20,80 | 20,97 | 20,53 | 20,77 | 0 |
| 12.08.25 | 20,84 | 21,16 | 20,57 | 20,62 | 0 |
| 11.08.25 | 19,97 | 19,98 | 19,96 | 19,98 | 0 |
| 08.08.25 | 20,80 | 21,36 | 21,36 | 21,36 | 0 |
| 07.08.25 | 21,20 | 21,25 | 20,88 | 21,14 | 0 |
| 06.08.25 | 21,62 | 21,83 | 21,11 | 21,11 | 0 |
