WisdomTree European Natural Gas
WKN: A4AH3A / ISIN: XS2872233403Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 31,93 | 31,60 | 31,59 | 31,59 | 0 |
| 20.11.24 | 31,76 | 31,31 | 31,31 | 31,31 | 1700 |
| 19.11.24 | 30,24 | 31,64 | 30,24 | 31,64 | 0 |
| 18.11.24 | 31,65 | 31,65 | 29,85 | 30,29 | 500 |
| 15.11.24 | 30,00 | 31,24 | 29,56 | 31,24 | 600 |
| 14.11.24 | 29,88 | 30,57 | 29,82 | 30,55 | 150 |
| 13.11.24 | 28,86 | 30,03 | 30,02 | 30,03 | 0 |
| 12.11.24 | 29,18 | 29,64 | 28,59 | 29,12 | 0 |
| 11.11.24 | 28,63 | 29,14 | 29,14 | 29,14 | 0 |
| 08.11.24 | 26,47 | 28,44 | 26,47 | 27,99 | 0 |
| 07.11.24 | 26,62 | 27,45 | 26,25 | 26,40 | 0 |
| 06.11.24 | 26,03 | 27,07 | 27,07 | 27,07 | 0 |
| 05.11.24 | 27,52 | 27,52 | 25,85 | 25,89 | 0 |
| 04.11.24 | 26,37 | 27,57 | 27,57 | 27,57 | 600 |
| 01.11.24 | 26,30 | 26,41 | 25,50 | 25,96 | 0 |
| 31.10.24 | 27,07 | 26,86 | 26,86 | 26,86 | 0 |
| 30.10.24 | 28,64 | 27,39 | 27,39 | 27,39 | 0 |
| 29.10.24 | 28,32 | 28,73 | 28,73 | 28,73 | 0 |
| 28.10.24 | 28,90 | 28,96 | 27,92 | 28,65 | 140 |
| 25.10.24 | 28,35 | 29,64 | 29,64 | 29,64 | 0 |
| 24.10.24 | 28,01 | 28,56 | 27,84 | 28,56 | 0 |
| 23.10.24 | 27,10 | 27,63 | 27,63 | 27,63 | 0 |
| 22.10.24 | 26,66 | 27,42 | 27,42 | 27,42 | 0 |
| 21.10.24 | 26,02 | 26,59 | 26,59 | 26,59 | 0 |
| 18.10.24 | 26,41 | 26,25 | 26,25 | 26,25 | 0 |
