WisdomTree European Natural Gas
WKN: A4AH3A / ISIN: XS2872233403Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 33,02 | 33,28 | 32,18 | 33,28 | 1500 |
| 30.12.24 | 31,54 | 31,55 | 31,09 | 31,10 | 0 |
| 27.12.24 | 29,34 | 31,84 | 29,32 | 31,84 | 0 |
| 23.12.24 | 29,39 | 30,20 | 29,03 | 29,43 | 740 |
| 20.12.24 | 28,41 | 29,30 | 28,25 | 28,97 | 0 |
| 19.12.24 | 27,23 | 28,20 | 28,20 | 28,20 | 0 |
| 18.12.24 | 27,83 | 27,88 | 26,84 | 26,84 | 0 |
| 17.12.24 | 26,23 | 27,94 | 27,94 | 27,94 | 0 |
| 16.12.24 | 26,10 | 26,90 | 25,79 | 26,18 | 96 |
| 13.12.24 | 28,36 | 26,87 | 26,87 | 26,87 | 30 |
| 12.12.24 | 29,14 | 29,37 | 27,99 | 28,37 | 0 |
| 11.12.24 | 30,43 | 30,84 | 29,07 | 29,21 | 500 |
| 10.12.24 | 29,10 | 30,21 | 29,07 | 30,20 | 0 |
| 09.12.24 | 31,62 | 31,62 | 29,31 | 29,53 | 1000 |
| 06.12.24 | 30,56 | 30,76 | 30,14 | 30,43 | 66 |
| 05.12.24 | 31,56 | 30,84 | 30,84 | 30,84 | 600 |
| 04.12.24 | 31,34 | 31,61 | 30,74 | 31,56 | 0 |
| 03.12.24 | 31,09 | 32,39 | 31,03 | 31,82 | 930 |
| 02.12.24 | 29,97 | 32,42 | 29,97 | 31,62 | 1030 |
| 29.11.24 | 30,89 | 31,86 | 30,18 | 31,86 | 1400 |
| 28.11.24 | 31,15 | 31,20 | 30,75 | 30,75 | 0 |
| 27.11.24 | 30,49 | 31,13 | 30,35 | 30,73 | 0 |
| 26.11.24 | 30,73 | 32,25 | 30,54 | 31,95 | 0 |
| 25.11.24 | 32,60 | 31,39 | 31,39 | 31,39 | 300 |
| 22.11.24 | 31,84 | 31,12 | 31,12 | 31,12 | 500 |
