WisdomTree European Natural Gas
WKN: A4AH3A / ISIN: XS2872233403Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 22,51 | 22,51 | 22,21 | 22,21 | 0 |
| 04.08.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 01.08.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 31.07.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 30.07.25 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 29.07.25 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 28.07.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 25.07.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 24.07.25 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 23.07.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 22.07.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 21.07.25 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 18.07.25 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 17.07.25 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 16.07.25 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 15.07.25 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 14.07.25 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 11.07.25 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 10.07.25 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 09.07.25 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 08.07.25 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 07.07.25 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 04.07.25 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 03.07.25 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 02.07.25 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
