WisdomTree European Natural Gas
WKN: A4AH3A / ISIN: XS2872233403Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 08.09.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 05.09.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 04.09.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 03.09.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 02.09.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 01.09.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 29.08.25 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 28.08.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 27.08.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 26.08.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 25.08.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 22.08.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 21.08.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 20.08.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 19.08.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 18.08.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 15.08.25 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 14.08.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 13.08.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 12.08.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 11.08.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 08.08.25 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 07.08.25 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 06.08.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
