WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 20,07 | 20,07 | 20,07 | 20,02 | 149 |
| 28.05.21 | 20,05 | 20,05 | 20,05 | 20,00 | 125 |
| 27.05.21 | 19,91 | 19,94 | 19,91 | 19,90 | 150 |
| 26.05.21 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 25.05.21 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 24.05.21 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 21.05.21 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 20.05.21 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 19.05.21 | 19,23 | 19,23 | 19,23 | 19,40 | 499 |
| 18.05.21 | 19,68 | 19,68 | 19,68 | 19,58 | 355 |
| 17.05.21 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 14.05.21 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 13.05.21 | 19,12 | 19,12 | 19,12 | 19,32 | 30 |
| 12.05.21 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 11.05.21 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 10.05.21 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 07.05.21 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 06.05.21 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 05.05.21 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 04.05.21 | 19,59 | 19,59 | 19,59 | 19,50 | 130 |
| 03.05.21 | 19,75 | 19,81 | 19,67 | 19,74 | 1139 |
| 30.04.21 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 29.04.21 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 28.04.21 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 27.04.21 | 19,74 | 19,74 | 19,74 | 19,69 | 150 |
