WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 20,56 | 20,56 | 20,48 | 20,52 | 7 |
| 01.02.22 | 20,26 | 20,40 | 20,20 | 20,39 | 1379 |
| 31.01.22 | 20,17 | 20,17 | 20,01 | 20,26 | 407 |
| 28.01.22 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 27.01.22 | 19,79 | 19,90 | 19,76 | 19,88 | 644 |
| 26.01.22 | 19,93 | 19,93 | 19,93 | 19,75 | 250 |
| 25.01.22 | 19,75 | 19,75 | 19,64 | 19,64 | 701 |
| 24.01.22 | 20,11 | 20,11 | 19,48 | 19,75 | 1179 |
| 21.01.22 | 20,31 | 20,31 | 20,31 | 20,10 | 8 |
| 20.01.22 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 19.01.22 | 20,62 | 20,62 | 20,57 | 20,59 | 41 |
| 18.01.22 | 20,62 | 20,62 | 20,62 | 20,62 | 21 |
| 17.01.22 | 20,87 | 20,96 | 20,87 | 20,89 | 114 |
| 14.01.22 | 21,04 | 21,04 | 20,99 | 20,95 | 160 |
| 13.01.22 | 21,14 | 21,14 | 21,12 | 20,92 | 29 |
| 12.01.22 | 21,03 | 21,10 | 21,02 | 21,11 | 311 |
| 11.01.22 | 20,85 | 20,85 | 20,82 | 21,00 | 608 |
| 10.01.22 | 21,10 | 21,10 | 20,98 | 20,87 | 1460 |
| 07.01.22 | 21,24 | 21,24 | 21,24 | 21,14 | 9 |
| 06.01.22 | 21,22 | 21,22 | 21,22 | 21,14 | 350 |
| 05.01.22 | 21,55 | 21,58 | 21,55 | 21,36 | 108 |
| 04.01.22 | 21,72 | 21,77 | 21,72 | 21,69 | 549 |
| 03.01.22 | 21,60 | 21,72 | 21,60 | 21,66 | 550 |
| 30.12.21 | 21,24 | 21,24 | 21,24 | 21,33 | 50 |
| 29.12.21 | 21,17 | 21,46 | 21,17 | 21,36 | 304 |
