WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 19,81 | 19,81 | 19,67 | 19,67 | 96 |
| 06.06.24 | 19,85 | 19,85 | 19,81 | 19,82 | 99 |
| 05.06.24 | 19,87 | 19,87 | 19,82 | 19,90 | 160 |
| 04.06.24 | 19,98 | 19,98 | 19,73 | 19,82 | 840 |
| 03.06.24 | 20,12 | 20,12 | 19,89 | 19,93 | 622 |
| 31.05.24 | 19,90 | 19,94 | 19,83 | 20,02 | 752 |
| 30.05.24 | 19,58 | 19,58 | 19,54 | 19,85 | 430 |
| 29.05.24 | 19,85 | 19,85 | 19,68 | 19,63 | 55 |
| 28.05.24 | 19,94 | 20,07 | 19,82 | 19,88 | 338 |
| 27.05.24 | 19,78 | 19,78 | 19,78 | 19,92 | 97 |
| 24.05.24 | 19,54 | 19,84 | 19,54 | 19,82 | 113 |
| 23.05.24 | 19,80 | 19,81 | 19,71 | 19,62 | 995 |
| 22.05.24 | 19,63 | 19,70 | 19,63 | 19,69 | 238 |
| 21.05.24 | 19,73 | 19,73 | 19,58 | 19,72 | 271 |
| 20.05.24 | 19,70 | 19,70 | 19,70 | 19,72 | 3 |
| 17.05.24 | 19,67 | 19,67 | 19,65 | 19,65 | 93 |
| 16.05.24 | 19,54 | 19,60 | 19,46 | 19,51 | 982 |
| 15.05.24 | 19,48 | 19,61 | 19,47 | 19,59 | 997 |
| 14.05.24 | 19,29 | 19,44 | 19,29 | 19,44 | 272 |
| 13.05.24 | 19,35 | 19,35 | 19,23 | 19,29 | 100 |
| 10.05.24 | 19,18 | 19,31 | 19,18 | 19,29 | 97 |
| 09.05.24 | 19,05 | 19,05 | 19,05 | 19,15 | 2 |
| 08.05.24 | 19,04 | 19,04 | 18,92 | 19,04 | 425 |
| 07.05.24 | 18,95 | 19,02 | 18,93 | 18,98 | 225 |
| 06.05.24 | 18,85 | 18,89 | 18,81 | 18,93 | 893 |
