WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 19,72 | 19,85 | 19,63 | 19,82 | 0 |
| 13.10.25 | 19,80 | 19,95 | 19,74 | 19,90 | 3142 |
| 10.10.25 | 19,95 | 20,10 | 19,60 | 19,60 | 3242 |
| 09.10.25 | 19,94 | 19,95 | 19,95 | 19,95 | 0 |
| 08.10.25 | 19,95 | 19,93 | 19,93 | 19,93 | 0 |
| 07.10.25 | 19,95 | 20,08 | 19,94 | 19,95 | 6486 |
| 06.10.25 | 19,93 | 20,05 | 19,92 | 19,97 | 6506 |
| 03.10.25 | 20,00 | 20,04 | 19,91 | 19,97 | 0 |
| 02.10.25 | 19,89 | 19,96 | 19,80 | 19,89 | 540 |
| 01.10.25 | 19,91 | 20,06 | 19,89 | 20,05 | 0 |
| 30.09.25 | 19,78 | 19,95 | 19,95 | 19,95 | 0 |
| 29.09.25 | 19,87 | 19,96 | 19,77 | 19,82 | 0 |
| 26.09.25 | 19,75 | 19,87 | 19,73 | 19,87 | 0 |
| 25.09.25 | 19,87 | 19,88 | 19,71 | 19,77 | 0 |
| 24.09.25 | 19,87 | 19,96 | 19,86 | 19,87 | 0 |
| 23.09.25 | 19,92 | 20,05 | 19,85 | 19,87 | 0 |
| 22.09.25 | 20,02 | 20,03 | 19,88 | 19,91 | 790 |
| 19.09.25 | 20,10 | 20,15 | 20,00 | 20,04 | 0 |
| 18.09.25 | 20,01 | 20,24 | 20,01 | 20,12 | 482 |
| 17.09.25 | 20,04 | 20,08 | 20,08 | 20,08 | 0 |
| 16.09.25 | 20,20 | 20,21 | 20,03 | 20,05 | 0 |
| 15.09.25 | 20,25 | 20,31 | 20,17 | 20,19 | 0 |
| 12.09.25 | 19,98 | 20,17 | 19,98 | 20,08 | 0 |
| 11.09.25 | 19,85 | 20,04 | 20,04 | 20,04 | 0 |
| 10.09.25 | 19,95 | 20,02 | 19,92 | 19,93 | 0 |
