WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 19,07 | 19,19 | 19,02 | 19,13 | 0 |
| 17.11.25 | 19,33 | 19,43 | 19,18 | 19,19 | 0 |
| 14.11.25 | 19,45 | 19,45 | 19,16 | 19,33 | 0 |
| 13.11.25 | 19,66 | 19,68 | 19,44 | 19,44 | 0 |
| 12.11.25 | 19,62 | 19,67 | 19,55 | 19,58 | 0 |
| 11.11.25 | 19,54 | 19,63 | 19,52 | 19,60 | 0 |
| 10.11.25 | 19,24 | 19,55 | 19,24 | 19,55 | 0 |
| 07.11.25 | 19,24 | 19,46 | 19,24 | 19,39 | 0 |
| 06.11.25 | 19,45 | 19,53 | 19,31 | 19,33 | 0 |
| 05.11.25 | 19,41 | 19,55 | 19,40 | 19,51 | 0 |
| 04.11.25 | 19,55 | 19,65 | 19,45 | 19,45 | 6556 |
| 03.11.25 | 19,69 | 19,88 | 19,69 | 19,78 | 0 |
| 31.10.25 | 19,84 | 19,92 | 19,76 | 19,80 | 0 |
| 30.10.25 | 19,86 | 20,01 | 19,82 | 19,90 | 0 |
| 29.10.25 | 20,03 | 20,17 | 19,94 | 19,98 | 0 |
| 28.10.25 | 20,14 | 20,14 | 20,03 | 20,04 | 0 |
| 27.10.25 | 20,22 | 20,24 | 20,15 | 20,16 | 0 |
| 24.10.25 | 20,13 | 20,16 | 20,02 | 20,09 | 0 |
| 23.10.25 | 19,86 | 20,15 | 19,86 | 20,14 | 0 |
| 22.10.25 | 19,83 | 20,02 | 19,81 | 19,89 | 0 |
| 21.10.25 | 19,80 | 19,86 | 19,71 | 19,77 | 6556 |
| 20.10.25 | 19,59 | 19,81 | 19,59 | 19,81 | 0 |
| 17.10.25 | 19,56 | 19,70 | 19,38 | 19,70 | 0 |
| 16.10.25 | 19,68 | 19,82 | 19,65 | 19,70 | 0 |
| 15.10.25 | 19,90 | 19,90 | 19,62 | 19,69 | 0 |
