WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 20,84 | 21,22 | 20,80 | 21,00 | 6156 |
| 09.03.26 | 20,58 | 20,94 | 20,53 | 20,91 | 6190 |
| 06.03.26 | 21,19 | 21,28 | 20,93 | 21,14 | 0 |
| 05.03.26 | 21,10 | 21,35 | 21,01 | 21,10 | 0 |
| 04.03.26 | 20,88 | 21,31 | 20,79 | 21,29 | 3283 |
| 03.03.26 | 21,34 | 21,34 | 20,79 | 21,02 | 6850 |
| 02.03.26 | 21,27 | 21,62 | 21,21 | 21,51 | 0 |
| 27.02.26 | 21,61 | 21,79 | 21,56 | 21,57 | 0 |
| 26.02.26 | 21,55 | 21,75 | 21,55 | 21,69 | 0 |
| 25.02.26 | 21,52 | 21,64 | 21,52 | 21,63 | 0 |
| 24.02.26 | 21,30 | 21,60 | 21,30 | 21,53 | 0 |
| 23.02.26 | 21,46 | 21,56 | 21,37 | 21,41 | 0 |
| 20.02.26 | 21,41 | 21,59 | 21,22 | 21,53 | 0 |
| 19.02.26 | 21,35 | 21,44 | 21,30 | 21,38 | 0 |
| 18.02.26 | 21,18 | 21,44 | 21,17 | 21,35 | 0 |
| 17.02.26 | 21,07 | 21,18 | 21,02 | 21,17 | 0 |
| 16.02.26 | 21,09 | 21,24 | 21,09 | 21,13 | 34 |
| 13.02.26 | 20,94 | 21,12 | 20,90 | 21,10 | 0 |
| 12.02.26 | 21,26 | 21,26 | 20,96 | 20,99 | 0 |
| 11.02.26 | 21,30 | 21,31 | 21,15 | 21,21 | 0 |
| 10.02.26 | 21,16 | 21,35 | 21,14 | 21,27 | 0 |
| 09.02.26 | 21,02 | 21,23 | 21,01 | 21,18 | 0 |
| 06.02.26 | 20,82 | 21,07 | 20,74 | 21,07 | 0 |
| 05.02.26 | 21,03 | 21,05 | 20,76 | 20,79 | 1000 |
| 04.02.26 | 21,04 | 21,17 | 20,97 | 21,03 | 100 |
