WisdomTree Enhanced Commodity Carry
WKN: A4A5X2 / ISIN: XS3022291473Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 30.06.25 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 27.06.25 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 26.06.25 | 22,24 | 22,24 | 22,24 | 22,21 | 500 |
| 25.06.25 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 24.06.25 | 22,18 | 22,18 | 22,18 | 22,25 | 500 |
| 23.06.25 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 20.06.25 | 21,48 | 21,48 | 21,48 | 21,62 | 3 |
| 19.06.25 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 18.06.25 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 17.06.25 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 16.06.25 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 13.06.25 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 12.06.25 | 22,36 | 22,36 | 22,36 | 22,24 | 160 |
| 11.06.25 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 10.06.25 | 22,55 | 22,55 | 22,55 | 22,53 | 36 |
| 09.06.25 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 06.06.25 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 05.06.25 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 04.06.25 | 22,80 | 22,80 | 22,49 | 22,52 | 700 |
| 03.06.25 | 22,62 | 22,62 | 22,54 | 22,55 | 2000 |
| 02.06.25 | 22,39 | 22,39 | 22,39 | 22,35 | 100 |
| 30.05.25 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 29.05.25 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 28.05.25 | 22,71 | 22,71 | 22,71 | 22,92 | 30 |
