WisdomTree Enhanced Commodity Carry
WKN: A4A5X2 / ISIN: XS3022291473Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 17,49 | 17,49 | 17,43 | 17,41 | 3000 |
| 16.04.26 | 17,38 | 17,38 | 17,38 | 17,21 | 3 |
| 15.04.26 | 17,31 | 17,31 | 17,31 | 17,31 | 0 |
| 14.04.26 | 17,14 | 17,14 | 17,14 | 17,14 | 0 |
| 13.04.26 | 16,87 | 16,87 | 16,87 | 16,87 | 0 |
| 10.04.26 | 16,91 | 16,91 | 16,91 | 16,91 | 0 |
| 09.04.26 | 17,14 | 17,14 | 17,14 | 16,68 | 87 |
| 08.04.26 | 15,08 | 17,02 | 15,08 | 16,86 | 3118 |
| 07.04.26 | 14,74 | 14,74 | 14,74 | 14,74 | 0 |
| 02.04.26 | 15,61 | 15,61 | 15,07 | 15,29 | 1419 |
| 01.04.26 | 16,27 | 16,27 | 16,27 | 16,42 | 526 |
| 31.03.26 | 16,95 | 16,95 | 16,52 | 16,56 | 1060 |
| 30.03.26 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 26.03.26 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 25.03.26 | 19,09 | 19,09 | 19,02 | 19,05 | 625 |
| 24.03.26 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 23.03.26 | 17,22 | 18,00 | 17,15 | 18,00 | 3602 |
| 20.03.26 | 17,69 | 17,69 | 17,69 | 17,69 | 0 |
| 19.03.26 | 17,65 | 17,65 | 17,65 | 17,65 | 0 |
| 18.03.26 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 17.03.26 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 16.03.26 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 13.03.26 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 12.03.26 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 11.03.26 | 19,01 | 19,01 | 19,01 | 18,95 | 200 |
