WisdomTree Energy Transition Metals
WKN: A3GWVP / ISIN: XS2425848053Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 23,32 | 23,58 | 22,75 | 22,82 | 5166 |
| 06.01.26 | 23,02 | 23,65 | 23,02 | 23,53 | 0 |
| 05.01.26 | 22,53 | 22,82 | 22,42 | 22,65 | 0 |
| 02.01.26 | 21,72 | 22,46 | 21,72 | 22,46 | 10 |
| 30.12.25 | 21,34 | 22,03 | 21,33 | 22,03 | 0 |
| 29.12.25 | 21,52 | 22,00 | 21,15 | 21,17 | 0 |
| 23.12.25 | 21,06 | 21,57 | 21,02 | 21,28 | 6 |
| 22.12.25 | 20,99 | 21,29 | 20,99 | 21,05 | 0 |
| 19.12.25 | 20,95 | 21,04 | 20,88 | 20,91 | 0 |
| 18.12.25 | 20,50 | 20,82 | 20,50 | 20,76 | 0 |
| 17.12.25 | 20,37 | 20,74 | 20,36 | 20,59 | 0 |
| 16.12.25 | 20,09 | 20,26 | 20,08 | 20,15 | 0 |
| 15.12.25 | 20,30 | 20,52 | 20,19 | 20,20 | 0 |
| 12.12.25 | 20,46 | 20,76 | 20,09 | 20,19 | 0 |
| 11.12.25 | 20,10 | 20,59 | 20,08 | 20,50 | 0 |
| 10.12.25 | 20,37 | 20,44 | 20,17 | 20,21 | 0 |
| 09.12.25 | 20,06 | 20,35 | 20,02 | 20,21 | 0 |
| 08.12.25 | 20,37 | 20,46 | 20,25 | 20,30 | 20 |
| 05.12.25 | 20,34 | 20,51 | 20,27 | 20,32 | 100 |
| 04.12.25 | 19,90 | 20,25 | 19,90 | 20,21 | 0 |
| 03.12.25 | 20,09 | 20,36 | 20,09 | 20,14 | 0 |
| 02.12.25 | 20,11 | 20,32 | 20,01 | 20,01 | 0 |
| 01.12.25 | 19,89 | 20,30 | 19,89 | 20,20 | 10 |
| 28.11.25 | 19,64 | 19,70 | 19,36 | 19,44 | 0 |
| 27.11.25 | 19,64 | 19,84 | 19,61 | 19,68 | 0 |
