WisdomTree Energy Transition Metals
WKN: A3GWVP / ISIN: XS2425848053Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 18,98 | 19,03 | 18,92 | 18,95 | 0 |
| 20.03.25 | 19,11 | 19,22 | 19,03 | 19,06 | 0 |
| 19.03.25 | 18,83 | 19,15 | 18,83 | 19,07 | 0 |
| 18.03.25 | 18,88 | 19,10 | 18,87 | 18,87 | 0 |
| 17.03.25 | 19,09 | 19,23 | 18,93 | 18,95 | 4200 |
| 14.03.25 | 19,24 | 19,33 | 18,98 | 19,00 | 0 |
| 13.03.25 | 18,56 | 19,19 | 18,56 | 19,16 | 0 |
| 12.03.25 | 18,47 | 18,98 | 18,42 | 18,72 | 200 |
| 11.03.25 | 18,47 | 18,52 | 18,52 | 18,52 | 328 |
| 10.03.25 | 18,46 | 18,65 | 18,44 | 18,50 | 128 |
| 07.03.25 | 18,44 | 18,65 | 18,42 | 18,51 | 22 |
| 06.03.25 | 18,49 | 18,76 | 18,45 | 18,65 | 0 |
| 05.03.25 | 18,49 | 18,66 | 18,43 | 18,43 | 0 |
| 04.03.25 | 18,47 | 18,66 | 18,27 | 18,27 | 0 |
| 03.03.25 | 18,53 | 18,86 | 18,47 | 18,47 | 10 |
| 28.02.25 | 18,56 | 18,65 | 18,45 | 18,51 | 0 |
| 27.02.25 | 18,58 | 18,88 | 18,57 | 18,70 | 0 |
| 26.02.25 | 18,48 | 18,82 | 18,37 | 18,54 | 0 |
| 25.02.25 | 18,48 | 18,37 | 18,37 | 18,37 | 0 |
| 24.02.25 | 18,71 | 18,91 | 18,57 | 18,60 | 8 |
| 21.02.25 | 18,84 | 18,99 | 18,84 | 18,85 | 0 |
| 20.02.25 | 18,97 | 19,15 | 18,95 | 18,95 | 0 |
| 19.02.25 | 18,72 | 19,04 | 18,72 | 18,84 | 0 |
| 18.02.25 | 18,57 | 18,84 | 18,57 | 18,79 | 0 |
| 17.02.25 | 18,64 | 18,80 | 18,63 | 18,63 | 0 |
