WisdomTree Energy Transition Metals
WKN: A3GWVP / ISIN: XS2425848053Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 23,35 | 24,13 | 22,56 | 23,21 | 1364 |
| 03.02.26 | 23,02 | 23,94 | 23,02 | 23,94 | 210 |
| 02.02.26 | 23,21 | 23,21 | 22,36 | 22,56 | 466 |
| 30.01.26 | 24,91 | 24,95 | 24,03 | 24,07 | 600 |
| 29.01.26 | 26,61 | 27,03 | 26,30 | 26,98 | 600 |
| 28.01.26 | 25,40 | 25,89 | 25,37 | 25,61 | 0 |
| 27.01.26 | 25,15 | 25,69 | 24,85 | 24,93 | 0 |
| 26.01.26 | 24,72 | 25,86 | 24,67 | 25,42 | 0 |
| 23.01.26 | 24,41 | 25,49 | 24,36 | 25,02 | 18 |
| 22.01.26 | 24,22 | 24,45 | 24,15 | 24,34 | 0 |
| 21.01.26 | 24,34 | 24,60 | 24,07 | 24,08 | 4440 |
| 20.01.26 | 24,10 | 24,58 | 23,89 | 23,99 | 546 |
| 19.01.26 | 24,52 | 24,59 | 24,23 | 24,38 | 4240 |
| 16.01.26 | 24,30 | 24,53 | 23,95 | 23,97 | 0 |
| 15.01.26 | 24,47 | 24,99 | 24,32 | 24,79 | 6 |
| 14.01.26 | 24,24 | 25,00 | 24,20 | 24,90 | 124 |
| 13.01.26 | 23,49 | 24,41 | 23,49 | 24,13 | 0 |
| 12.01.26 | 23,09 | 24,07 | 23,09 | 23,95 | 0 |
| 09.01.26 | 22,86 | 23,23 | 22,81 | 23,18 | 1000 |
| 08.01.26 | 22,49 | 22,87 | 22,43 | 22,57 | 40 |
| 07.01.26 | 23,32 | 23,58 | 22,75 | 22,82 | 5166 |
| 06.01.26 | 23,02 | 23,65 | 23,02 | 23,53 | 0 |
| 05.01.26 | 22,53 | 22,82 | 22,42 | 22,65 | 0 |
| 02.01.26 | 21,72 | 22,46 | 21,72 | 22,46 | 10 |
| 30.12.25 | 21,34 | 22,03 | 21,33 | 22,03 | 0 |
