WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 26.08.21 | 17,61 | 17,61 | 17,61 | 17,61 | 0 |
| 25.08.21 | 17,49 | 17,49 | 17,49 | 17,49 | 0 |
| 24.08.21 | 17,29 | 17,29 | 17,29 | 17,29 | 0 |
| 23.08.21 | 16,89 | 16,89 | 16,89 | 16,92 | 1500 |
| 20.08.21 | 16,34 | 16,34 | 16,34 | 16,34 | 0 |
| 19.08.21 | 16,65 | 16,65 | 16,65 | 16,65 | 0 |
| 18.08.21 | 17,08 | 17,08 | 17,03 | 16,78 | 1500 |
| 17.08.21 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 16.08.21 | 17,21 | 17,21 | 17,21 | 17,21 | 0 |
| 13.08.21 | 17,29 | 17,29 | 17,29 | 17,29 | 0 |
| 12.08.21 | 17,55 | 17,55 | 17,55 | 17,55 | 0 |
| 11.08.21 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 10.08.21 | 17,64 | 17,64 | 17,64 | 17,64 | 0 |
| 09.08.21 | 17,26 | 17,26 | 17,26 | 17,26 | 0 |
| 06.08.21 | 17,53 | 17,53 | 17,53 | 17,53 | 0 |
| 05.08.21 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 04.08.21 | 17,36 | 17,36 | 17,36 | 17,36 | 0 |
| 03.08.21 | 17,56 | 17,56 | 17,56 | 17,56 | 0 |
| 02.08.21 | 17,53 | 17,53 | 17,53 | 17,53 | 0 |
| 30.07.21 | 17,91 | 17,91 | 17,91 | 17,91 | 0 |
| 29.07.21 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 28.07.21 | 17,74 | 17,74 | 17,74 | 17,74 | 0 |
| 27.07.21 | 17,61 | 17,61 | 17,61 | 17,59 | 750 |
| 26.07.21 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
