WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 10.10.25 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 09.10.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 08.10.25 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 07.10.25 | 22,33 | 22,33 | 22,33 | 22,33 | 0 |
| 06.10.25 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 03.10.25 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 02.10.25 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 01.10.25 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 30.09.25 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 29.09.25 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 26.09.25 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 25.09.25 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 24.09.25 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 23.09.25 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 22.09.25 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 19.09.25 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 18.09.25 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 17.09.25 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 16.09.25 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 15.09.25 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 12.09.25 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 11.09.25 | 22,04 | 22,04 | 22,04 | 22,04 | 0 |
| 10.09.25 | 22,30 | 22,30 | 22,30 | 22,31 | 1 |
| 09.09.25 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
