WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 26,60 | 26,60 | 26,57 | 26,57 | 0 |
| 29.11.23 | 25,93 | 26,22 | 25,93 | 26,05 | 0 |
| 28.11.23 | 25,98 | 26,05 | 25,98 | 26,05 | 0 |
| 27.11.23 | 25,85 | 25,86 | 25,85 | 25,86 | 0 |
| 24.11.23 | 26,33 | 26,39 | 26,30 | 26,39 | 0 |
| 23.11.23 | 26,21 | 26,32 | 26,17 | 26,32 | 0 |
| 22.11.23 | 26,52 | 26,65 | 26,52 | 26,65 | 0 |
| 21.11.23 | 26,45 | 26,52 | 26,45 | 26,52 | 0 |
| 20.11.23 | 26,20 | 26,39 | 26,17 | 26,39 | 0 |
| 17.11.23 | 25,76 | 26,02 | 25,75 | 26,02 | 0 |
| 16.11.23 | 26,74 | 26,83 | 26,74 | 26,83 | 0 |
| 15.11.23 | 26,92 | 26,94 | 26,91 | 26,94 | 0 |
| 14.11.23 | 27,34 | 27,37 | 27,28 | 27,28 | 0 |
| 13.11.23 | 27,05 | 27,32 | 27,05 | 27,32 | 0 |
| 10.11.23 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 09.11.23 | 26,81 | 26,81 | 26,76 | 26,76 | 0 |
| 08.11.23 | 27,33 | 27,33 | 26,92 | 26,92 | 0 |
| 07.11.23 | 27,99 | 28,01 | 27,91 | 27,91 | 0 |
| 06.11.23 | 28,39 | 28,48 | 28,39 | 28,40 | 0 |
| 03.11.23 | 29,26 | 29,26 | 29,07 | 29,07 | 0 |
| 02.11.23 | 28,80 | 28,80 | 28,75 | 28,75 | 0 |
| 01.11.23 | 28,82 | 28,87 | 28,82 | 28,87 | 0 |
| 31.10.23 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 30.10.23 | 29,04 | 29,04 | 28,93 | 28,93 | 0 |
| 27.10.23 | 29,40 | 29,40 | 29,03 | 29,18 | 0 |
