WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 24,77 | 24,93 | 24,77 | 24,93 | 0 |
| 08.01.24 | 24,88 | 25,09 | 24,73 | 24,73 | 0 |
| 05.01.24 | 25,11 | 25,15 | 25,10 | 25,14 | 0 |
| 04.01.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 03.01.24 | 24,22 | 25,13 | 24,18 | 25,10 | 0 |
| 02.01.24 | 24,66 | 24,77 | 24,66 | 24,77 | 0 |
| 29.12.23 | 24,19 | 24,48 | 24,19 | 24,48 | 0 |
| 28.12.23 | 24,62 | 24,66 | 24,56 | 24,66 | 0 |
| 27.12.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 22.12.23 | 25,10 | 25,14 | 24,87 | 24,87 | 0 |
| 21.12.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.12.23 | 25,30 | 25,32 | 25,30 | 25,32 | 0 |
| 19.12.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 18.12.23 | 24,92 | 25,25 | 24,92 | 25,25 | 0 |
| 15.12.23 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 14.12.23 | 24,35 | 24,47 | 24,35 | 24,47 | 0 |
| 13.12.23 | 23,72 | 23,81 | 23,70 | 23,81 | 0 |
| 12.12.23 | 24,73 | 24,73 | 23,98 | 23,98 | 0 |
| 11.12.23 | 24,72 | 24,81 | 24,61 | 24,61 | 0 |
| 08.12.23 | 24,71 | 24,91 | 24,71 | 24,78 | 0 |
| 07.12.23 | 24,53 | 24,64 | 24,40 | 24,43 | 0 |
| 06.12.23 | 25,28 | 25,28 | 24,83 | 24,83 | 0 |
| 05.12.23 | 25,63 | 25,87 | 25,63 | 25,87 | 0 |
| 04.12.23 | 25,14 | 25,32 | 25,14 | 25,32 | 0 |
| 01.12.23 | 25,97 | 26,13 | 25,94 | 26,11 | 0 |
