WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 09.02.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 08.02.24 | 25,05 | 25,05 | 25,02 | 25,02 | 0 |
| 07.02.24 | 24,93 | 24,93 | 24,88 | 24,88 | 0 |
| 06.02.24 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 05.02.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 02.02.24 | 24,66 | 24,77 | 24,66 | 24,76 | 0 |
| 01.02.24 | 25,46 | 25,47 | 25,46 | 25,47 | 0 |
| 31.01.24 | 25,61 | 25,61 | 25,45 | 25,54 | 0 |
| 30.01.24 | 25,49 | 25,53 | 25,49 | 25,52 | 0 |
| 29.01.24 | 25,97 | 25,97 | 25,71 | 25,71 | 0 |
| 26.01.24 | 25,62 | 25,66 | 25,61 | 25,66 | 0 |
| 25.01.24 | 25,44 | 25,59 | 25,44 | 25,51 | 0 |
| 24.01.24 | 25,11 | 25,12 | 25,11 | 25,12 | 0 |
| 23.01.24 | 24,92 | 24,92 | 24,86 | 24,92 | 0 |
| 22.01.24 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 19.01.24 | 25,19 | 25,22 | 24,85 | 24,85 | 0 |
| 18.01.24 | 24,98 | 25,06 | 24,98 | 25,06 | 0 |
| 17.01.24 | 24,73 | 24,74 | 24,73 | 24,74 | 0 |
| 16.01.24 | 25,07 | 25,19 | 25,07 | 25,19 | 0 |
| 15.01.24 | 24,92 | 25,00 | 24,87 | 24,87 | 0 |
| 12.01.24 | 25,25 | 25,31 | 25,25 | 25,30 | 0 |
| 11.01.24 | 24,66 | 25,43 | 24,66 | 25,39 | 0 |
| 10.01.24 | 25,06 | 25,26 | 25,06 | 25,26 | 0 |
| 09.01.24 | 24,77 | 24,93 | 24,77 | 24,93 | 0 |
