WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 27,09 | 27,14 | 27,09 | 27,14 | 0 |
| 22.04.24 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 19.04.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 18.04.24 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 17.04.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 16.04.24 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 15.04.24 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 12.04.24 | 27,65 | 27,81 | 27,65 | 27,81 | 0 |
| 11.04.24 | 27,50 | 27,57 | 27,50 | 27,57 | 0 |
| 10.04.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 09.04.24 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 08.04.24 | 27,10 | 27,13 | 27,10 | 27,13 | 0 |
| 05.04.24 | 27,33 | 27,33 | 27,32 | 27,32 | 0 |
| 04.04.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 03.04.24 | 27,34 | 27,34 | 27,32 | 27,32 | 0 |
| 02.04.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 28.03.24 | 26,14 | 26,25 | 26,14 | 26,25 | 0 |
| 27.03.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 26.03.24 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 25.03.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 22.03.24 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 21.03.24 | 26,17 | 26,17 | 26,11 | 26,11 | 0 |
| 20.03.24 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 19.03.24 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 18.03.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
