WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.08 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 17.04.08 | 59,78 | 59,78 | 59,78 | 59,78 | 0 |
| 16.04.08 | 59,53 | 59,53 | 59,53 | 59,53 | 0 |
| 15.04.08 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 14.04.08 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 11.04.08 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 10.04.08 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 09.04.08 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 08.04.08 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 07.04.08 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 04.04.08 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 03.04.08 | - | - | - | 55,03 | 0 |
| 02.04.08 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 01.04.08 | 55,40 | 55,40 | 55,40 | 55,40 | 0 |
| 31.03.08 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 28.03.08 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 27.03.08 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 26.03.08 | 54,89 | 54,89 | 54,89 | 54,89 | 0 |
| 25.03.08 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 20.03.08 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 19.03.08 | - | - | - | 55,57 | 0 |
| 18.03.08 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 17.03.08 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 14.03.08 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 13.03.08 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
