WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 01.07.24 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 28.06.24 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 27.06.24 | 27,77 | 27,92 | 27,77 | 27,92 | 0 |
| 26.06.24 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 25.06.24 | 27,96 | 27,96 | 27,94 | 27,94 | 0 |
| 24.06.24 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 21.06.24 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 20.06.24 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 19.06.24 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 18.06.24 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 17.06.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 14.06.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 13.06.24 | 27,28 | 27,30 | 27,28 | 27,30 | 0 |
| 12.06.24 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 11.06.24 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 10.06.24 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 07.06.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 06.06.24 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 05.06.24 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 04.06.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 03.06.24 | 26,35 | 26,35 | 26,34 | 26,35 | 0 |
| 31.05.24 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 30.05.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 29.05.24 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
