WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.08 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 11.09.08 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 10.09.08 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 09.09.08 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 08.09.08 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 05.09.08 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 04.09.08 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 03.09.08 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 02.09.08 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 01.09.08 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 29.08.08 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
| 28.08.08 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 27.08.08 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 26.08.08 | 60,91 | 60,91 | 60,91 | 60,91 | 0 |
| 25.08.08 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 22.08.08 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 21.08.08 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 20.08.08 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 19.08.08 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 18.08.08 | - | - | - | 60,26 | 0 |
| 15.08.08 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 14.08.08 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 13.08.08 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 12.08.08 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 11.08.08 | 60,44 | 60,44 | 60,44 | 60,44 | 0 |
