WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.08 | 37,15 | 37,15 | 37,15 | 37,15 | 0 |
| 25.11.08 | 39,17 | 39,17 | 39,17 | 39,17 | 0 |
| 24.11.08 | 38,50 | 38,50 | 38,50 | 38,50 | 0 |
| 21.11.08 | 38,39 | 38,39 | 38,39 | 38,39 | 0 |
| 20.11.08 | 40,08 | 40,08 | 40,08 | 40,08 | 0 |
| 19.11.08 | 39,55 | 39,55 | 39,55 | 39,55 | 0 |
| 18.11.08 | 40,50 | 40,50 | 40,50 | 40,50 | 0 |
| 17.11.08 | 40,56 | 40,56 | 40,56 | 40,56 | 0 |
| 14.11.08 | 41,00 | 41,00 | 41,00 | 41,00 | 0 |
| 13.11.08 | 40,86 | 40,86 | 40,86 | 40,86 | 0 |
| 12.11.08 | 43,14 | 43,14 | 43,14 | 43,14 | 0 |
| 11.11.08 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 10.11.08 | 45,19 | 45,19 | 45,19 | 45,19 | 0 |
| 07.11.08 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 06.11.08 | 45,29 | 45,29 | 45,29 | 45,29 | 0 |
| 05.11.08 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 04.11.08 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 03.11.08 | 44,63 | 45,21 | 44,63 | 45,21 | 100 |
| 31.10.08 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 30.10.08 | - | - | - | 45,14 | 0 |
| 29.10.08 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 28.10.08 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 27.10.08 | 43,61 | 43,61 | 43,61 | 43,61 | 0 |
| 24.10.08 | 45,42 | 45,42 | 45,42 | 45,42 | 0 |
| 23.10.08 | 45,82 | 45,82 | 45,82 | 45,82 | 0 |
