WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.09 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 06.01.09 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 05.01.09 | 33,19 | 33,19 | 33,19 | 33,19 | 0 |
| 02.01.09 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 30.12.08 | 29,65 | 29,65 | 29,65 | 29,65 | 0 |
| 29.12.08 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 23.12.08 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 22.12.08 | 30,04 | 30,04 | 30,04 | 30,04 | 0 |
| 19.12.08 | 29,65 | 31,23 | 29,65 | 31,23 | 660 |
| 18.12.08 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 17.12.08 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 16.12.08 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 15.12.08 | 33,39 | 33,39 | 33,39 | 33,39 | 0 |
| 12.12.08 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 11.12.08 | 33,76 | 33,76 | 33,76 | 33,76 | 0 |
| 10.12.08 | 33,98 | 33,98 | 33,98 | 33,98 | 0 |
| 09.12.08 | 34,45 | 34,45 | 34,45 | 34,45 | 0 |
| 08.12.08 | 33,42 | 33,42 | 33,42 | 33,42 | 0 |
| 05.12.08 | 34,68 | 34,68 | 34,68 | 34,68 | 0 |
| 04.12.08 | 36,44 | 36,44 | 36,44 | 36,44 | 0 |
| 03.12.08 | 37,39 | 37,39 | 37,39 | 37,39 | 0 |
| 02.12.08 | 37,37 | 37,37 | 37,37 | 37,37 | 0 |
| 01.12.08 | 39,23 | 39,23 | 39,23 | 39,23 | 0 |
| 28.11.08 | 37,00 | 37,00 | 37,00 | 37,00 | 0 |
| 27.11.08 | 37,00 | 37,00 | 37,00 | 37,00 | 0 |
