WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.09 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 18.03.09 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 17.03.09 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 16.03.09 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 13.03.09 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 12.03.09 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 11.03.09 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 10.03.09 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 09.03.09 | 29,61 | 29,61 | 29,61 | 29,61 | 0 |
| 06.03.09 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 05.03.09 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 04.03.09 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 03.03.09 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 02.03.09 | 29,61 | 29,61 | 29,61 | 29,61 | 0 |
| 27.02.09 | 29,58 | 29,58 | 29,58 | 29,58 | 0 |
| 26.02.09 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 25.02.09 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 24.02.09 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 23.02.09 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 20.02.09 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 19.02.09 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 18.02.09 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 16.02.09 | 29,61 | 29,61 | 29,61 | 29,61 | 0 |
| 13.02.09 | 29,61 | 29,61 | 29,61 | 29,61 | 0 |
| 12.02.09 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
