WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 24,39 | 24,49 | 24,39 | 24,49 | 0 |
| 05.08.24 | 24,08 | 24,09 | 24,08 | 24,09 | 0 |
| 02.08.24 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 01.08.24 | 25,86 | 26,01 | 25,86 | 26,01 | 0 |
| 31.07.24 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 30.07.24 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 29.07.24 | 25,38 | 25,38 | 25,36 | 25,36 | 0 |
| 26.07.24 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 25.07.24 | 25,40 | 25,55 | 25,40 | 25,55 | 0 |
| 24.07.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 23.07.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 22.07.24 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 19.07.24 | 26,22 | 26,38 | 26,22 | 26,38 | 0 |
| 18.07.24 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 17.07.24 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 16.07.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 15.07.24 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 12.07.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 11.07.24 | 26,71 | 26,71 | 26,47 | 26,47 | 0 |
| 10.07.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 09.07.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 08.07.24 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 04.07.24 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 03.07.24 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 02.07.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
