WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 22,39 | 22,59 | 22,39 | 22,59 | 0 |
| 10.09.24 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 09.09.24 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 05.09.24 | 23,23 | 23,58 | 23,23 | 23,58 | 0 |
| 04.09.24 | 23,39 | 23,39 | 23,33 | 23,33 | 0 |
| 03.09.24 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 02.09.24 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 30.08.24 | 24,64 | 24,64 | 24,54 | 24,54 | 0 |
| 29.08.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 28.08.24 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 27.08.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 26.08.24 | 24,44 | 24,61 | 24,44 | 24,61 | 0 |
| 23.08.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 22.08.24 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 21.08.24 | 24,26 | 24,28 | 24,26 | 24,28 | 0 |
| 20.08.24 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 19.08.24 | 24,71 | 24,75 | 24,71 | 24,75 | 0 |
| 16.08.24 | 25,41 | 25,43 | 25,41 | 25,43 | 0 |
| 15.08.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 14.08.24 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 13.08.24 | 25,76 | 25,85 | 25,76 | 25,85 | 0 |
| 12.08.24 | 25,48 | 25,65 | 25,48 | 25,65 | 0 |
| 09.08.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 08.08.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 07.08.24 | 24,43 | 24,43 | 24,26 | 24,26 | 0 |
