WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 15.10.24 | 24,18 | 24,18 | 23,97 | 23,97 | 0 |
| 14.10.24 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 11.10.24 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 10.10.24 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 09.10.24 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 08.10.24 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 07.10.24 | 24,94 | 25,18 | 24,94 | 25,18 | 0 |
| 04.10.24 | 25,18 | 25,21 | 25,18 | 25,21 | 0 |
| 03.10.24 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 02.10.24 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 01.10.24 | 23,34 | 23,34 | 23,32 | 23,32 | 0 |
| 30.09.24 | 23,49 | 23,49 | 23,30 | 23,30 | 0 |
| 27.09.24 | 23,18 | 23,18 | 23,11 | 23,11 | 0 |
| 26.09.24 | 23,30 | 23,30 | 23,28 | 23,28 | 0 |
| 25.09.24 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 24.09.24 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 23.09.24 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 20.09.24 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 19.09.24 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 18.09.24 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 17.09.24 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 16.09.24 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 13.09.24 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 12.09.24 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
