WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 20.11.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 19.11.24 | 24,61 | 24,61 | 24,57 | 24,57 | 0 |
| 18.11.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 15.11.24 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 14.11.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 13.11.24 | 24,16 | 24,27 | 24,16 | 24,27 | 0 |
| 12.11.24 | 24,23 | 24,28 | 24,23 | 24,28 | 0 |
| 11.11.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 08.11.24 | 24,04 | 24,04 | 24,00 | 24,00 | 0 |
| 07.11.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 06.11.24 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 05.11.24 | 24,20 | 24,20 | 24,19 | 24,19 | 0 |
| 04.11.24 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 01.11.24 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 30.10.24 | 23,52 | 23,55 | 23,52 | 23,55 | 0 |
| 29.10.24 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 28.10.24 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 25.10.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 24.10.24 | 24,63 | 24,63 | 24,61 | 24,61 | 0 |
| 23.10.24 | 24,46 | 24,46 | 24,24 | 24,24 | 0 |
| 22.10.24 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 21.10.24 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 18.10.24 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 17.10.24 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
