WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 26,46 | 26,68 | 26,46 | 26,68 | 0 |
| 02.01.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 30.12.24 | 25,71 | 25,73 | 25,52 | 25,73 | 0 |
| 27.12.24 | 25,06 | 25,41 | 25,06 | 25,41 | 0 |
| 23.12.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 20.12.24 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 19.12.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 18.12.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 17.12.24 | 24,89 | 24,89 | 24,86 | 24,86 | 0 |
| 16.12.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 13.12.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 12.12.24 | 25,07 | 25,07 | 25,02 | 25,02 | 0 |
| 11.12.24 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 10.12.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 09.12.24 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 06.12.24 | 24,16 | 24,16 | 24,13 | 24,13 | 0 |
| 05.12.24 | 24,44 | 24,49 | 24,44 | 24,49 | 0 |
| 04.12.24 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 03.12.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 02.12.24 | 24,60 | 24,65 | 24,60 | 24,65 | 0 |
| 29.11.24 | 24,62 | 24,62 | 24,56 | 24,56 | 0 |
| 28.11.24 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 27.11.24 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 26.11.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 25.11.24 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
